Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.160	8.170	8.000	8.080	37,500	+0.05(+0.62%)
Feb 25, 2021	8.120	8.260	7.960	8.030	53,966	-0.15(-1.83%)
Feb 24, 2021	8.060	8.340	8.060	8.180	32,771	+0.12(+1.49%)
Feb 23, 2021	8.250	8.250	7.930	8.060	118,450	-0.14(-1.71%)
Feb 22, 2021	8.240	8.240	8.030	8.200	80,634	-0.07(-0.85%)
Feb 19, 2021	8.510	8.510	8.171	8.270	43,000	-0.02(-0.24%)
Feb 18, 2021	8.340	8.450	8.210	8.290	41,728	-0.26(-3.04%)
Feb 17, 2021	8.550	8.590	8.275	8.550	155,543	+0.18(+2.15%)
Feb 16, 2021	8.140	8.690	8.140	8.370	99,938	+0.22(+2.70%)
Feb 12, 2021	8.210	8.250	8.120	8.150	25,000	-0.02(-0.24%)
Feb 11, 2021	8.170	8.250	8.140	8.170	39,556	+0.03(+0.37%)
Feb 10, 2021	8.090	8.270	8.090	8.140	57,462	+0.06(+0.74%)
Feb 09, 2021	8.190	8.260	8.010	8.080	54,449	-0.03(-0.37%)
Feb 08, 2021	8.080	8.300	8.010	8.110	59,395	+0.10(+1.25%)
Feb 05, 2021	7.990	8.071	7.990	8.010	20,100	+0.01(+0.12%)
Feb 04, 2021	8.150	8.150	8.000	8.000	39,248	+0.02(+0.25%)
Feb 03, 2021	8.070	8.070	7.866	7.980	35,206	-0.02(-0.25%)
Feb 02, 2021	7.960	8.000	7.800	8.000	38,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.