Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.760	8.760	8.620	8.692	34,711	-0.01(-0.09%)
Feb 27, 2018	8.750	8.800	8.650	8.700	40,243	-0.02(-0.23%)
Feb 26, 2018	8.690	8.740	8.690	8.720	20,705	+0.03(+0.35%)
Feb 23, 2018	8.710	8.745	8.665	8.690	24,275	-0.06(-0.69%)
Feb 22, 2018	8.690	8.780	8.650	8.750	13,131	+0.05(+0.57%)
Feb 21, 2018	8.520	8.700	8.520	8.700	19,799	+0.16(+1.87%)
Feb 20, 2018	8.500	8.640	8.500	8.540	27,253	-0.03(-0.35%)
Feb 16, 2018		8.570	8.570	8.570	0	-0.08(-0.92%)
Feb 15, 2018	8.650	8.730	8.620	8.650	39,704	+0.01(+0.12%)
Feb 14, 2018	8.650	8.800	8.610	8.640	45,730	+0.03(+0.35%)
Feb 13, 2018	8.610	8.689	8.610	8.610	43,162	-0.05(-0.58%)
Feb 12, 2018	8.790	8.790	8.660	8.660	42,471	-0.13(-1.48%)
Feb 09, 2018	8.800	8.800	8.620	8.790	21,738	-0.04(-0.45%)
Feb 08, 2018	8.900	8.980	8.700	8.830	20,038	-0.07(-0.79%)
Feb 07, 2018	8.770	8.980	8.770	8.900	18,103	+0.18(+2.11%)
Feb 06, 2018	8.500	8.840	8.400	8.716	33,565	-0.04(-0.50%)
Feb 05, 2018	8.960	8.965	8.800	8.760	59,387	-0.26(-2.88%)
Feb 02, 2018	9.230	9.230	9.080	9.020	28,735	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.