Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.550	8.637	8.550	8.572	27,962	+0.04(+0.49%)
Feb 27, 2017	8.510	8.560	8.490	8.530	22,890	+0.01(+0.12%)
Feb 24, 2017	8.500	8.562	8.500	8.520	12,390	+0.00(+0.00%)
Feb 23, 2017	8.490	8.590	8.474	8.520	51,419	+0.05(+0.59%)
Feb 22, 2017	8.470	8.470	8.440	8.470	6,634	+0.00(+0.00%)
Feb 21, 2017	8.440	8.473	8.430	8.470	11,955	+0.00(+0.00%)
Feb 17, 2017		8.470	8.470	8.470	0	+0.00(+0.00%)
Feb 16, 2017	8.510	8.512	8.440	8.470	21,146	-0.09(-1.04%)
Feb 15, 2017	8.530	8.590	8.530	8.559	16,336	+0.03(+0.34%)
Feb 14, 2017	8.550	8.570	8.510	8.530	17,879	-0.02(-0.23%)
Feb 13, 2017	8.550	8.600	8.540	8.550	52,560	+0.01(+0.12%)
Feb 10, 2017	8.490	8.540	8.447	8.540	42,738	+0.02(+0.23%)
Feb 09, 2017	8.490	8.530	8.411	8.520	22,428	+0.03(+0.35%)
Feb 08, 2017	8.410	8.490	8.400	8.490	25,151	+0.01(+0.12%)
Feb 07, 2017	8.450	8.480	8.420	8.480	26,843	+0.03(+0.36%)
Feb 06, 2017	8.410	8.450	8.340	8.450	20,807	+0.09(+1.08%)
Feb 03, 2017	8.310	8.430	8.310	8.360	23,213	+0.02(+0.24%)
Feb 02, 2017	8.330	8.340	8.330	8.340	11,198	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.