Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.65	10.71	10.65	10.66	17,633	+0.04(+0.38%)
Feb 27, 2014	10.62	10.69	10.58	10.62	41,939	+0.00(+0.00%)
Feb 26, 2014	10.64	10.70	10.62	10.62	24,993	-0.16(-1.48%)
Feb 25, 2014	10.75	10.78	10.69	10.78	22,343	+0.04(+0.36%)
Feb 24, 2014	10.69	10.74	10.66	10.74	29,695	+0.08(+0.75%)
Feb 21, 2014	10.70	10.71	10.64	10.66	29,899	-0.01(-0.09%)
Feb 20, 2014	10.72	10.72	10.57	10.67	32,236	+0.02(+0.19%)
Feb 19, 2014	10.62	10.70	10.62	10.65	22,519	+0.03(+0.28%)
Feb 18, 2014	10.69	10.70	10.62	10.62	35,476	-0.05(-0.47%)
Feb 14, 2014	10.58	10.67	10.67	10.67	37,600	+0.08(+0.76%)
Feb 13, 2014	10.51	10.59	10.50	10.59	29,790	+0.07(+0.63%)
Feb 12, 2014	10.56	10.56	10.48	10.52	21,123	-0.04(-0.34%)
Feb 11, 2014	10.45	10.58	10.44	10.56	54,599	+0.13(+1.25%)
Feb 10, 2014	10.42	10.43	10.35	10.43	16,023	+0.04(+0.39%)
Feb 07, 2014	10.37	10.43	10.35	10.39	20,207	+0.02(+0.19%)
Feb 06, 2014	10.25	10.37	10.25	10.37	40,017	+0.12(+1.17%)
Feb 05, 2014	10.14	10.26	10.14	10.25	29,001	+0.05(+0.49%)
Feb 04, 2014	10.13	10.23	10.06	10.20	39,395	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.