Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.03	14.05	13.92	13.93	22,157	-0.10(-0.71%)
Feb 28, 2012	13.86	14.03	13.82	14.03	33,180	+0.11(+0.79%)
Feb 27, 2012	13.82	14.00	13.78	13.92	49,751	+0.06(+0.43%)
Feb 24, 2012	13.66	13.86	13.61	13.86	34,350	+0.16(+1.17%)
Feb 23, 2012	13.72	13.78	13.60	13.70	43,105	+0.00(+0.00%)
Feb 22, 2012	13.76	13.80	13.64	13.70	103,602	-0.01(-0.07%)
Feb 21, 2012	13.95	13.95	13.71	13.71	39,510	-0.19(-1.37%)
Feb 17, 2012	13.88	13.94	13.86	13.90	28,971	+0.10(+0.72%)
Feb 16, 2012	13.83	13.88	13.72	13.80	19,254	-0.08(-0.58%)
Feb 15, 2012	13.89	13.93	13.80	13.88	18,165	+0.08(+0.58%)
Feb 14, 2012	13.95	13.98	13.79	13.80	29,043	-0.19(-1.36%)
Feb 13, 2012	14.08	14.08	13.97	13.99	23,532	-0.09(-0.64%)
Feb 10, 2012	13.97	14.08	13.97	14.08	11,058	+0.02(+0.14%)
Feb 09, 2012	14.03	14.11	14.03	14.06	21,440	+0.01(+0.07%)
Feb 08, 2012	14.17	14.19	14.03	14.05	19,755	-0.07(-0.50%)
Feb 07, 2012	14.25	14.29	14.12	14.12	26,456	-0.07(-0.49%)
Feb 06, 2012	14.14	14.19	14.14	14.19	3,568	+0.00(+0.02%)
Feb 03, 2012	14.27	14.30	14.14	14.19	14,624	-0.00(-0.02%)
Feb 02, 2012	14.17	14.19	14.13	14.19	13,986	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.