Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.51	12.70	12.51	12.61	15,928	+0.07(+0.56%)
Feb 25, 2011	12.51	12.62	12.47	12.54	21,608	-0.05(-0.37%)
Feb 24, 2011	12.45	12.58	12.45	12.58	10,369	+0.10(+0.82%)
Feb 23, 2011	12.47	12.60	12.43	12.48	19,778	+0.06(+0.48%)
Feb 22, 2011	12.44	12.82	12.33	12.42	22,430	-0.15(-1.19%)
Feb 18, 2011	12.67	12.71	12.55	12.57	29,238	-0.02(-0.16%)
Feb 17, 2011	12.72	13.12	12.55	12.59	53,211	-0.09(-0.71%)
Feb 16, 2011	12.74	12.74	12.63	12.68	18,983	+0.02(+0.16%)
Feb 15, 2011	12.76	12.76	12.65	12.66	33,164	-0.05(-0.39%)
Feb 14, 2011	12.75	12.87	12.70	12.71	27,020	-0.10(-0.82%)
Feb 11, 2011	12.65	12.89	12.63	12.81	20,439	+0.21(+1.71%)
Feb 10, 2011	12.60	12.73	12.58	12.60	14,757	-0.02(-0.16%)
Feb 09, 2011	12.57	12.68	12.55	12.62	30,627	+0.05(+0.40%)
Feb 08, 2011	12.52	12.57	12.51	12.57	14,298	+0.12(+0.96%)
Feb 07, 2011	12.48	12.65	12.36	12.45	21,332	-0.07(-0.56%)
Feb 04, 2011	12.69	12.78	12.45	12.52	32,320	-0.06(-0.45%)
Feb 03, 2011	12.65	12.67	12.54	12.58	20,538	-0.14(-1.13%)
Feb 02, 2011	12.55	12.72	12.42	12.72	59,660	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.