Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.65	14.71	14.51	14.54	25,600	-0.06(-0.41%)
Feb 25, 2005	14.62	14.62	14.52	14.60	15,000	+0.01(+0.07%)
Feb 24, 2005	14.74	14.74	14.59	14.59	4,900	-0.20(-1.35%)
Feb 23, 2005	14.71	14.79	14.67	14.79	22,100	+0.01(+0.07%)
Feb 22, 2005	14.80	14.91	14.74	14.78	14,600	+0.18(+1.23%)
Feb 18, 2005	14.44	14.65	14.42	14.60	33,800	+0.11(+0.76%)
Feb 17, 2005	14.58	14.60	14.45	14.49	9,800	-0.06(-0.41%)
Feb 16, 2005	14.45	14.60	14.45	14.55	31,400	+0.09(+0.62%)
Feb 15, 2005	14.47	14.55	14.44	14.46	17,500	-0.11(-0.75%)
Feb 14, 2005	14.52	14.60	14.50	14.57	21,300	+0.04(+0.28%)
Feb 11, 2005	14.60	14.60	14.51	14.53	8,000	+0.02(+0.14%)
Feb 10, 2005	14.47	14.60	14.43	14.51	20,400	+0.17(+1.19%)
Feb 09, 2005	14.36	14.40	14.31	14.34	11,100	-0.06(-0.42%)
Feb 08, 2005	14.50	14.50	14.36	14.40	20,400	-0.11(-0.76%)
Feb 07, 2005	14.59	14.59	14.50	14.51	23,800	-0.09(-0.62%)
Feb 04, 2005	14.40	14.70	14.39	14.60	19,900	+0.19(+1.32%)
Feb 03, 2005	14.25	14.41	14.25	14.41	16,300	+0.03(+0.21%)
Feb 02, 2005	14.30	14.45	14.30	14.38	9,800	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.