Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.55	13.68	13.49	13.68	42,600	-0.01(-0.07%)
Feb 26, 2004	13.81	13.81	13.60	13.69	17,400	-0.11(-0.80%)
Feb 25, 2004	13.58	13.85	13.57	13.80	41,900	+0.06(+0.44%)
Feb 24, 2004	13.72	13.85	13.63	13.74	36,200	+0.04(+0.29%)
Feb 23, 2004	13.60	13.70	13.54	13.70	46,800	-0.02(-0.15%)
Feb 20, 2004	14.17	14.17	13.59	13.72	78,400	-0.42(-2.97%)
Feb 19, 2004	14.05	14.15	13.90	14.14	27,300	-0.01(-0.07%)
Feb 18, 2004	14.28	14.30	14.06	14.15	28,200	-0.11(-0.77%)
Feb 17, 2004	14.10	14.34	14.10	14.26	43,900	+0.11(+0.78%)
Feb 13, 2004	13.95	14.15	13.95	14.15	42,300	+0.20(+1.43%)
Feb 12, 2004	13.85	13.95	13.85	13.95	12,700	+0.00(+0.00%)
Feb 11, 2004	13.85	13.95	13.80	13.95	33,600	+0.01(+0.07%)
Feb 10, 2004	13.60	13.95	13.60	13.94	42,300	+0.28(+2.05%)
Feb 09, 2004	13.55	13.78	13.52	13.66	24,100	+0.09(+0.66%)
Feb 06, 2004	13.24	13.60	13.24	13.57	47,600	+0.23(+1.72%)
Feb 05, 2004	13.15	13.34	13.14	13.34	34,400	+0.16(+1.21%)
Feb 04, 2004	13.20	13.32	13.15	13.18	70,500	-0.02(-0.15%)
Feb 03, 2004	13.36	13.36	13.11	13.20	51,500	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.