Indicators

Inuvo Inc (NY: INUV )

0.2811 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.239	1.250	1.210	1.230	37,275	+0.02(+1.65%)
Feb 27, 2014	1.210	1.250	1.190	1.210	70,057	-0.02(-1.63%)
Feb 26, 2014	1.170	1.250	1.170	1.230	34,320	+0.03(+2.50%)
Feb 25, 2014	1.270	1.274	1.150	1.200	122,875	-0.07(-5.51%)
Feb 24, 2014	1.270	1.276	1.220	1.270	72,327	-0.01(-0.47%)
Feb 21, 2014	1.270	1.310	1.251	1.276	89,420	-0.03(-2.60%)
Feb 20, 2014	1.340	1.350	1.263	1.310	35,799	-0.03(-2.24%)
Feb 19, 2014	1.303	1.340	1.300	1.340	58,325	+0.02(+1.52%)
Feb 18, 2014	1.300	1.330	1.280	1.320	213,557	+0.05(+3.94%)
Feb 14, 2014	1.210	1.270	1.270	1.270	236,300	+0.07(+5.83%)
Feb 13, 2014	1.190	1.220	1.150	1.200	215,647	+0.01(+0.84%)
Feb 12, 2014	1.200	1.250	1.190	1.190	171,472	-0.02(-1.65%)
Feb 11, 2014	1.210	1.250	1.200	1.210	85,746	-0.02(-1.63%)
Feb 10, 2014	1.270	1.300	1.210	1.230	101,125	-0.04(-3.15%)
Feb 07, 2014	1.140	1.270	1.140	1.270	304,992	+0.12(+10.43%)
Feb 06, 2014	1.160	1.170	1.110	1.150	112,228	-0.01(-0.86%)
Feb 05, 2014	1.290	1.300	1.132	1.160	146,412	-0.06(-4.92%)
Feb 04, 2014	1.140	1.240	1.100	1.220	263,439	+0.07(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.