Indicators

Enerplus Corp (NY: ERF )

20.14 +0.29 (+1.44%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.35	11.86	11.28	11.83	5,166,967	+0.50(+4.41%)
Feb 25, 2022	11.04	11.34	10.75	11.33	3,531,948	+0.28(+2.51%)
Feb 24, 2022	11.20	11.25	10.67	11.05	4,001,941	+0.16(+1.44%)
Feb 23, 2022	10.75	11.19	10.73	10.89	1,963,853	+0.21(+1.99%)
Feb 22, 2022	11.08	11.24	10.53	10.68	2,626,494	-0.07(-0.69%)
Feb 18, 2022				10.75	0	-0.31(-2.76%)
Feb 17, 2022	11.12	11.38	10.96	11.06	1,984,447	-0.06(-0.58%)
Feb 16, 2022	11.27	11.64	11.06	11.12	2,577,969	+0.05(+0.42%)
Feb 15, 2022	10.69	11.14	10.58	11.08	2,330,509	+0.10(+0.93%)
Feb 14, 2022	11.07	11.18	10.87	10.98	3,207,678	-0.19(-1.74%)
Feb 11, 2022	10.82	11.30	10.78	11.17	2,095,310	+0.47(+4.41%)
Feb 10, 2022	10.64	11.07	10.57	10.70	1,685,458	-0.08(-0.77%)
Feb 09, 2022	10.53	10.94	10.50	10.78	1,672,550	+0.31(+3.01%)
Feb 08, 2022	10.89	10.89	10.39	10.47	3,231,523	-0.56(-5.04%)
Feb 07, 2022	11.08	11.18	10.85	11.02	2,587,280	-0.18(-1.57%)
Feb 04, 2022	11.34	11.71	11.12	11.20	2,838,136	+0.02(+0.17%)
Feb 03, 2022	11.28	11.30	10.86	11.18	3,289,661	-0.10(-0.90%)
Feb 02, 2022	11.22	11.33	10.96	11.28	2,106,891	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.