Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.210	7.375	7.193	7.284	1,271,092	+0.03(+0.46%)
Feb 27, 2017	7.260	7.441	7.218	7.251	1,344,649	+0.03(+0.46%)
Feb 24, 2017	7.450	7.532	7.094	7.218	1,972,532	-0.23(-3.11%)
Feb 23, 2017	7.640	7.697	7.428	7.450	1,508,589	+0.00(+0.00%)
Feb 22, 2017	7.764	7.788	7.437	7.450	983,341	-0.45(-5.75%)
Feb 21, 2017	7.805	7.920	7.697	7.904	1,389,602	+0.17(+2.24%)
Feb 17, 2017		7.730	7.730	7.730	0	-0.07(-0.85%)
Feb 16, 2017	7.912	7.970	7.664	7.797	1,253,312	-0.06(-0.74%)
Feb 15, 2017	7.854	7.970	7.801	7.854	1,304,418	-0.08(-1.04%)
Feb 14, 2017	7.805	7.937	7.751	7.937	1,240,919	+0.19(+2.45%)
Feb 13, 2017	7.664	7.764	7.648	7.747	964,529	-0.02(-0.32%)
Feb 10, 2017	7.491	7.854	7.491	7.772	2,198,810	+0.50(+6.81%)
Feb 09, 2017	7.136	7.334	7.136	7.276	1,152,054	+0.25(+3.53%)
Feb 08, 2017	7.020	7.045	6.855	7.028	1,226,046	-0.05(-0.70%)
Feb 07, 2017	7.251	7.318	7.037	7.078	1,144,647	-0.30(-4.03%)
Feb 06, 2017	7.664	7.722	7.351	7.375	1,091,468	-0.31(-3.98%)
Feb 03, 2017	7.730	7.846	7.640	7.681	886,637	-0.06(-0.75%)
Feb 02, 2017	7.590	7.788	7.582	7.739	1,425,712	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.