Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.63	81.67	81.59	81.61	62,562	-0.02(-0.02%)
Feb 27, 2017	81.86	81.86	81.61	81.63	156,563	-0.15(-0.18%)
Feb 24, 2017	81.73	81.78	81.69	81.77	69,477	+0.10(+0.12%)
Feb 23, 2017	81.68	81.70	81.61	81.67	57,042	+0.06(+0.08%)
Feb 22, 2017	81.56	81.61	81.45	81.61	62,318	+0.06(+0.08%)
Feb 21, 2017	81.54	81.57	81.51	81.55	89,893	+0.02(+0.02%)
Feb 17, 2017		81.53	81.53	81.53	0	+0.05(+0.06%)
Feb 16, 2017	81.45	81.51	81.41	81.48	84,236	+0.12(+0.15%)
Feb 15, 2017	81.30	81.40	81.29	81.36	155,088	+0.06(+0.07%)
Feb 14, 2017	81.38	81.45	81.28	81.30	94,017	-0.10(-0.12%)
Feb 13, 2017	81.45	81.47	81.39	81.40	72,731	-0.09(-0.11%)
Feb 10, 2017	81.51	81.53	81.43	81.49	54,691	+0.01(+0.01%)
Feb 09, 2017	81.54	81.54	81.47	81.48	72,732	-0.06(-0.07%)
Feb 08, 2017	81.55	81.62	81.49	81.54	74,090	-0.02(-0.03%)
Feb 07, 2017	81.62	81.63	81.51	81.56	71,715	-0.06(-0.08%)
Feb 06, 2017	81.66	81.67	81.59	81.63	83,577	+0.04(+0.05%)
Feb 03, 2017	81.65	81.71	81.52	81.59	105,861	+0.02(+0.02%)
Feb 02, 2017	81.63	81.63	81.56	81.57	68,306	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.