Indicators

Walker & Dunlop (NY: WD )

98.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.95	84.92	83.34	83.40	127,764	-0.69(-0.82%)
Feb 27, 2023	85.66	85.74	83.49	84.09	108,025	-0.31(-0.36%)
Feb 24, 2023	83.71	84.88	83.41	84.39	135,402	-0.72(-0.84%)
Feb 23, 2023	84.96	86.05	83.77	85.11	118,323	+0.46(+0.54%)
Feb 22, 2023	82.78	86.23	82.41	84.65	236,623	+1.74(+2.10%)
Feb 21, 2023	87.00	87.64	81.17	82.91	313,983	-5.55(-6.27%)
Feb 17, 2023	90.89	90.89	87.54	88.46	289,136	-2.16(-2.38%)
Feb 16, 2023	90.90	92.08	90.40	90.62	181,518	-2.02(-2.18%)
Feb 15, 2023	90.53	93.26	90.53	92.64	96,779	+1.12(+1.22%)
Feb 14, 2023	90.83	92.14	90.35	91.52	147,747	+0.25(+0.27%)
Feb 13, 2023	89.78	91.48	89.18	91.27	107,787	+1.50(+1.67%)
Feb 10, 2023	88.35	90.02	87.99	89.77	116,417	+1.28(+1.45%)
Feb 09, 2023	90.21	90.21	87.87	88.49	130,281	-0.58(-0.65%)
Feb 08, 2023	90.44	91.63	88.52	89.07	96,662	-2.55(-2.79%)
Feb 07, 2023	89.66	91.85	89.07	91.62	104,972	+1.08(+1.19%)
Feb 06, 2023	92.78	92.84	90.01	90.54	100,581	-3.20(-3.42%)
Feb 03, 2023	95.18	95.91	93.22	93.74	192,361	-2.75(-2.85%)
Feb 02, 2023	92.21	96.58	91.87	96.50	192,230	+5.54(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.