Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.18	17.38	16.47	16.53	452,621	-1.04(-5.91%)
Feb 27, 2020	17.94	18.40	17.56	17.57	375,358	-0.71(-3.89%)
Feb 26, 2020	18.33	18.59	18.02	18.28	182,110	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,056	-0.47(-2.52%)
Feb 24, 2020	18.32	18.81	18.07	18.67	303,105	+0.00(+0.00%)
Feb 21, 2020	18.81	18.83	18.35	18.67	240,455	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,196	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.29	222,121	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,940	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,445	-0.06(-0.28%)
Feb 13, 2020	19.83	19.96	19.54	19.74	148,581	-0.18(-0.88%)
Feb 12, 2020	20.02	20.12	19.88	19.92	114,387	-0.03(-0.16%)
Feb 11, 2020	19.92	20.14	19.85	19.95	135,481	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.92	115,847	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,521	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.40	167,014	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,301	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,788	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.