Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.57	34.18	32.65	33.96	743,238	-0.30(-0.88%)
Feb 27, 2020	35.16	35.77	34.21	34.27	508,207	-1.42(-3.97%)
Feb 26, 2020	36.17	36.32	35.67	35.68	275,231	-0.42(-1.16%)
Feb 25, 2020	37.14	37.14	35.91	36.10	288,753	-1.00(-2.69%)
Feb 24, 2020	36.68	37.34	36.68	37.10	304,265	-0.18(-0.48%)
Feb 21, 2020	37.27	37.43	37.12	37.28	440,328	+0.09(+0.24%)
Feb 20, 2020	37.27	37.38	37.00	37.19	501,376	-0.11(-0.29%)
Feb 19, 2020	37.73	37.87	36.93	37.30	273,207	-0.43(-1.13%)
Feb 18, 2020	38.28	38.28	37.67	37.72	190,433	-0.52(-1.35%)
Feb 14, 2020	37.81	38.25	37.63	38.24	1,048,954	+0.55(+1.46%)
Feb 13, 2020	37.77	38.27	37.54	37.69	406,401	-0.15(-0.39%)
Feb 12, 2020	37.15	37.84	36.58	37.84	986,198	+0.10(+0.26%)
Feb 11, 2020	37.93	38.16	37.63	37.74	480,759	-0.07(-0.19%)
Feb 10, 2020	37.86	38.04	37.73	37.81	674,566	+0.07(+0.17%)
Feb 07, 2020	38.41	38.46	37.74	37.75	183,063	-0.56(-1.45%)
Feb 06, 2020	38.26	38.41	37.99	38.31	256,830	+0.17(+0.45%)
Feb 05, 2020	38.13	38.41	37.98	38.13	204,239	+0.13(+0.34%)
Feb 04, 2020	38.04	38.20	37.89	38.00	253,330	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.