Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.87 -0.27 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.26	26.32	26.15	26.26	16,259	+0.04(+0.15%)
Feb 28, 2024	26.19	26.23	26.16	26.22	6,347	-0.05(-0.18%)
Feb 27, 2024	26.32	26.38	26.21	26.27	23,105	+0.02(+0.08%)
Feb 26, 2024	26.26	26.27	26.19	26.25	11,268	+0.01(+0.04%)
Feb 23, 2024	26.19	26.28	26.19	26.24	7,110	+0.03(+0.13%)
Feb 22, 2024	26.17	26.24	26.16	26.20	11,772	-0.01(-0.04%)
Feb 21, 2024	26.18	26.23	26.17	26.21	10,585	-0.01(-0.04%)
Feb 20, 2024	26.29	26.36	26.16	26.22	17,115	+0.08(+0.30%)
Feb 16, 2024	26.07	26.26	26.07	26.14	10,420	-0.07(-0.26%)
Feb 15, 2024	26.15	26.31	26.11	26.21	14,520	+0.08(+0.30%)
Feb 14, 2024	26.04	26.15	26.04	26.13	5,905	+0.16(+0.61%)
Feb 13, 2024	26.17	26.18	25.97	25.97	4,868	-0.20(-0.76%)
Feb 12, 2024	26.28	26.37	26.17	26.17	18,676	-0.15(-0.58%)
Feb 09, 2024	26.30	26.37	26.26	26.33	6,273	+0.08(+0.30%)
Feb 08, 2024	26.28	26.34	26.16	26.25	6,106	-0.08(-0.32%)
Feb 07, 2024	26.35	26.42	26.23	26.33	7,676	+0.04(+0.17%)
Feb 06, 2024	26.27	26.36	26.21	26.29	16,446	+0.19(+0.74%)
Feb 05, 2024	26.27	26.35	26.09	26.09	12,246	-0.27(-1.02%)
Feb 02, 2024	26.51	26.51	26.25	26.36	3,653	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.