Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.03	10.06	9.877	9.936	7,390,257	-0.16(-1.61%)
Feb 27, 2017	10.01	10.10	9.981	10.10	5,246,616	+0.08(+0.84%)
Feb 24, 2017	9.910	10.01	9.897	10.01	4,571,912	-0.05(-0.45%)
Feb 23, 2017	9.981	10.07	9.942	10.06	4,895,507	+0.08(+0.78%)
Feb 22, 2017	9.955	9.984	9.923	9.981	6,542,069	+0.01(+0.13%)
Feb 21, 2017	9.884	10.00	9.884	9.968	7,533,259	+0.09(+0.92%)
Feb 17, 2017		9.877	9.877	9.877	0	-0.07(-0.72%)
Feb 16, 2017	9.981	10.01	9.936	9.949	6,300,721	-0.01(-0.07%)
Feb 15, 2017	9.981	10.00	9.923	9.955	6,336,060	+0.01(+0.07%)
Feb 14, 2017	9.819	9.975	9.780	9.949	7,334,700	+0.13(+1.32%)
Feb 13, 2017	9.715	9.880	9.708	9.819	8,199,938	+0.10(+1.07%)
Feb 10, 2017	9.643	9.728	9.598	9.715	10,414,710	+0.08(+0.88%)
Feb 09, 2017	9.572	9.663	9.559	9.630	7,679,763	+0.07(+0.75%)
Feb 08, 2017	9.624	9.630	9.516	9.559	5,014,697	-0.07(-0.68%)
Feb 07, 2017	9.708	9.734	9.617	9.624	5,310,716	-0.09(-0.94%)
Feb 06, 2017	9.669	9.812	9.643	9.715	7,799,352	-0.02(-0.20%)
Feb 03, 2017	9.689	9.754	9.611	9.734	7,204,560	+0.14(+1.42%)
Feb 02, 2017	9.591	9.610	9.495	9.598	5,712,092	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.