Indicators

New York Community Bancorp (NY: NYCB )

3.230 -0.090 (-2.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.566	9.566	9.336	9.386	7,193,155	-0.17(-1.82%)
Feb 26, 2016	9.578	9.640	9.510	9.559	6,776,576	+0.01(+0.13%)
Feb 25, 2016	9.497	9.572	9.460	9.547	6,775,318	+0.07(+0.79%)
Feb 24, 2016	9.435	9.504	9.286	9.473	4,740,848	-0.07(-0.78%)
Feb 23, 2016	9.677	9.696	9.476	9.547	4,220,883	-0.13(-1.35%)
Feb 22, 2016	9.690	9.702	9.590	9.677	5,169,488	+0.09(+0.91%)
Feb 19, 2016	9.671	9.677	9.528	9.590	8,288,775	-0.03(-0.32%)
Feb 18, 2016	9.646	9.690	9.507	9.621	8,090,707	-0.01(-0.06%)
Feb 17, 2016	9.721	9.790	9.609	9.628	9,207,463	-0.02(-0.19%)
Feb 16, 2016	9.448	9.718	9.401	9.646	8,473,724	+0.28(+2.98%)
Feb 12, 2016	9.237	9.367	9.367	9.367	9,430,501	+0.24(+2.58%)
Feb 11, 2016	9.193	9.268	9.094	9.131	8,713,619	-0.27(-2.84%)
Feb 10, 2016	9.634	9.683	9.395	9.398	8,232,680	-0.19(-2.01%)
Feb 09, 2016	9.435	9.665	9.392	9.590	7,408,903	+0.02(+0.19%)
Feb 08, 2016	9.404	9.594	9.317	9.572	8,407,906	+0.03(+0.33%)
Feb 05, 2016	9.435	9.646	9.420	9.541	8,955,465	+0.04(+0.39%)
Feb 04, 2016	9.429	9.578	9.392	9.504	8,241,349	+0.09(+0.92%)
Feb 03, 2016	9.374	9.472	9.196	9.417	14,666,502	+0.10(+1.12%)
Feb 02, 2016	9.362	9.417	9.233	9.312	9,599,550	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.