Indicators

New York Community Bancorp (NY: NYCB )

3.270 -0.050 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.762	8.855	8.707	8.778	6,224,451	+0.01(+0.13%)
Feb 27, 2014	8.833	8.866	8.729	8.767	4,064,523	-0.08(-0.93%)
Feb 26, 2014	8.756	8.855	8.734	8.850	3,590,915	+0.12(+1.32%)
Feb 25, 2014	8.740	8.767	8.707	8.734	3,156,852	-0.02(-0.19%)
Feb 24, 2014	8.646	8.776	8.646	8.751	4,689,298	+0.10(+1.21%)
Feb 21, 2014	8.608	8.657	8.526	8.646	6,416,215	+0.09(+1.03%)
Feb 20, 2014	8.476	8.589	8.405	8.559	3,919,844	+0.11(+1.30%)
Feb 19, 2014	8.635	8.679	8.449	8.449	4,949,830	-0.21(-2.47%)
Feb 18, 2014	8.707	8.707	8.603	8.663	4,518,177	+0.01(+0.13%)
Feb 14, 2014	8.570	8.652	8.652	8.652	3,039,697	+0.09(+1.03%)
Feb 13, 2014	8.581	8.619	8.509	8.564	5,424,598	-0.06(-0.70%)
Feb 12, 2014	8.570	8.696	8.553	8.624	4,655,115	+0.06(+0.71%)
Feb 11, 2014	8.460	8.570	8.449	8.564	4,649,839	+0.10(+1.17%)
Feb 10, 2014	8.460	8.493	8.377	8.465	3,822,294	+0.03(+0.39%)
Feb 07, 2014	8.482	8.517	8.405	8.432	4,180,727	+0.00(+0.00%)
Feb 06, 2014	8.449	8.471	8.386	8.432	4,494,772	-0.02(-0.20%)
Feb 05, 2014	8.454	8.487	8.368	8.449	5,724,237	+0.01(+0.06%)
Feb 04, 2014	8.416	8.530	8.351	8.443	8,233,815	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.