Indicators

New York Community Bancorp (NY: NYCB )

3.140 -0.130 (-3.98%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.169	4.296	4.029	4.057	0	-0.25(-5.83%)
Feb 26, 2009	4.267	4.465	4.251	4.309	15,014,275	+0.05(+1.06%)
Feb 25, 2009	4.214	4.366	4.037	4.263	15,360,071	+0.00(+0.10%)
Feb 24, 2009	3.954	4.259	3.868	4.259	18,405,702	+0.28(+6.93%)
Feb 23, 2009	4.173	4.296	3.967	3.983	15,848,519	-0.19(-4.54%)
Feb 20, 2009	4.173	4.251	3.934	4.173	25,860,292	-0.09(-2.13%)
Feb 19, 2009	4.490	4.589	4.263	4.263	16,288,729	-0.19(-4.26%)
Feb 18, 2009	4.564	4.642	4.412	4.453	11,494,955	-0.07(-1.64%)
Feb 17, 2009	4.531	4.725	4.469	4.527	14,010,453	-0.14(-3.00%)
Feb 13, 2009	5.017	5.017	4.572	4.667	15,561,347	-0.21(-4.39%)
Feb 12, 2009	4.918	4.943	4.651	4.881	13,522,258	-0.15(-3.03%)
Feb 11, 2009	5.108	5.108	4.889	5.034	9,917,701	+0.13(+2.60%)
Feb 10, 2009	5.235	5.277	4.877	4.906	16,080,061	-0.32(-6.07%)
Feb 09, 2009	5.244	5.314	5.174	5.223	11,666,044	-0.04(-0.78%)
Feb 06, 2009	5.182	5.281	5.149	5.264	13,936,207	+0.09(+1.67%)
Feb 05, 2009	4.943	5.268	4.840	5.178	27,341,172	+0.23(+4.58%)
Feb 04, 2009	5.178	5.223	4.819	4.951	28,037,298	-0.45(-8.31%)
Feb 03, 2009	5.651	5.808	5.256	5.400	26,391,994	-0.24(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.