Indicators

Vishay Precision Group (NY: VPG )

33.14 -0.15 (-0.45%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.58	34.77	34.35	34.55	98,317	+0.47(+1.38%)
Feb 28, 2024	34.14	34.63	34.08	34.08	62,449	-0.43(-1.25%)
Feb 27, 2024	34.69	35.40	34.49	34.51	69,806	-0.18(-0.52%)
Feb 26, 2024	33.86	34.77	33.86	34.69	39,911	+0.60(+1.76%)
Feb 23, 2024	33.67	34.14	33.49	34.09	35,398	+0.55(+1.64%)
Feb 22, 2024	33.82	34.02	33.33	33.54	56,282	-0.35(-1.03%)
Feb 21, 2024	34.18	34.18	33.46	33.89	48,311	-0.17(-0.50%)
Feb 20, 2024	34.41	34.59	33.89	34.06	51,067	-0.67(-1.93%)
Feb 16, 2024	35.15	35.55	34.73	34.73	82,124	-0.85(-2.39%)
Feb 15, 2024	35.40	35.98	34.37	35.58	134,466	+0.20(+0.57%)
Feb 14, 2024	33.99	35.62	32.36	35.38	132,691	+3.52(+11.05%)
Feb 13, 2024	32.00	32.75	31.76	31.86	134,047	-0.90(-2.75%)
Feb 12, 2024	32.27	33.02	32.27	32.76	59,293	+0.57(+1.77%)
Feb 09, 2024	31.78	32.43	31.78	32.19	64,470	+0.34(+1.07%)
Feb 08, 2024	31.44	32.08	31.44	31.85	56,934	+0.33(+1.05%)
Feb 07, 2024	31.59	31.88	31.39	31.52	53,076	-0.14(-0.44%)
Feb 06, 2024	31.48	31.83	31.39	31.66	26,078	+0.21(+0.67%)
Feb 05, 2024	31.51	31.60	31.15	31.45	33,559	-0.41(-1.29%)
Feb 02, 2024	32.18	32.31	31.83	31.86	44,960	-0.83(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.