Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.59	15.00	13.49	14.36	728,323	+0.88(+6.53%)
Feb 28, 2012	13.95	14.15	13.26	13.48	264,982	-0.48(-3.44%)
Feb 27, 2012	14.00	14.10	13.44	13.96	301,601	-0.18(-1.27%)
Feb 24, 2012	14.71	14.77	13.99	14.14	254,800	-0.58(-3.94%)
Feb 23, 2012	15.05	15.05	14.62	14.72	219,816	-0.32(-2.13%)
Feb 22, 2012	15.29	15.53	15.02	15.04	69,017	-0.32(-2.08%)
Feb 21, 2012	15.84	16.00	15.30	15.36	183,914	-0.46(-2.91%)
Feb 17, 2012	15.97	16.00	15.32	15.82	199,902	-0.15(-0.94%)
Feb 16, 2012	15.42	16.05	15.28	15.97	262,321	+0.51(+3.30%)
Feb 15, 2012	15.19	15.82	14.93	15.46	357,857	+0.29(+1.91%)
Feb 14, 2012	14.93	15.17	14.58	15.17	111,822	+0.17(+1.13%)
Feb 13, 2012	14.93	15.17	14.82	15.00	283,525	+0.24(+1.63%)
Feb 10, 2012	14.93	15.16	14.63	14.76	186,748	-0.33(-2.19%)
Feb 09, 2012	15.40	15.50	15.03	15.09	192,287	-0.28(-1.82%)
Feb 08, 2012	15.34	15.93	15.25	15.37	292,420	+0.00(+0.00%)
Feb 07, 2012	15.45	15.49	14.63	15.37	201,966	-0.21(-1.35%)
Feb 06, 2012	15.78	16.00	15.51	15.58	150,661	-0.33(-2.07%)
Feb 03, 2012	16.20	16.94	15.88	15.91	419,368	+0.11(+0.70%)
Feb 02, 2012	14.89	16.87	14.67	15.80	770,019	+1.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.