Indicators

Hudson Pacific Properties (NY: HPP )

4.670 -0.060 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.08	22.66	22.01	22.62	1,308,675	+0.65(+2.96%)
Feb 26, 2015	22.03	22.07	21.63	21.97	546,944	-0.05(-0.23%)
Feb 25, 2015	22.04	22.17	21.89	22.02	1,146,237	-0.04(-0.16%)
Feb 24, 2015	22.28	22.31	21.83	22.06	545,708	-0.28(-1.24%)
Feb 23, 2015	22.29	22.46	22.13	22.33	501,339	+0.06(+0.29%)
Feb 20, 2015	22.07	22.33	21.99	22.27	646,817	+0.11(+0.48%)
Feb 19, 2015	22.55	22.55	22.06	22.16	753,484	-0.38(-1.70%)
Feb 18, 2015	22.47	22.55	22.17	22.55	1,048,127	+0.11(+0.47%)
Feb 17, 2015	22.60	22.80	22.28	22.44	792,022	-0.11(-0.47%)
Feb 13, 2015	22.79	22.55	22.55	22.55	561,517	-0.32(-1.39%)
Feb 12, 2015	22.68	22.96	22.53	22.87	371,179	+0.25(+1.10%)
Feb 11, 2015	22.75	22.96	22.55	22.62	831,353	-0.13(-0.56%)
Feb 10, 2015	22.53	22.78	22.26	22.74	461,674	+0.28(+1.26%)
Feb 09, 2015	22.55	22.74	22.44	22.46	325,699	-0.15(-0.66%)
Feb 06, 2015	23.25	23.25	22.48	22.61	451,818	-0.60(-2.59%)
Feb 05, 2015	22.99	23.23	22.84	23.21	311,801	+0.28(+1.20%)
Feb 04, 2015	22.89	23.05	22.75	22.94	596,349	+0.01(+0.03%)
Feb 03, 2015	22.96	23.13	22.74	22.93	757,861	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.