Indicators

Hudson Pacific Properties (NY: HPP )

4.910 +0.190 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.85	16.23	15.70	16.15	545,712	+0.34(+2.15%)
Feb 27, 2014	15.74	16.13	15.55	15.81	733,480	+0.14(+0.90%)
Feb 26, 2014	15.55	15.67	15.35	15.67	1,626,877	+0.10(+0.64%)
Feb 25, 2014	15.56	15.67	15.54	15.57	856,448	-0.02(-0.14%)
Feb 24, 2014	15.60	15.65	15.58	15.59	560,060	-0.04(-0.23%)
Feb 21, 2014	15.77	15.84	15.60	15.62	320,887	-0.04(-0.27%)
Feb 20, 2014	15.91	15.99	15.64	15.67	452,169	-0.22(-1.38%)
Feb 19, 2014	15.82	16.14	15.82	15.89	537,005	-0.02(-0.13%)
Feb 18, 2014	15.81	15.91	15.73	15.91	194,792	+0.16(+0.99%)
Feb 14, 2014	15.67	15.75	15.75	15.75	170,220	+0.11(+0.68%)
Feb 13, 2014	15.47	15.71	15.40	15.64	259,035	+0.10(+0.64%)
Feb 12, 2014	15.62	15.63	15.47	15.55	168,381	+0.03(+0.18%)
Feb 11, 2014	15.37	15.55	15.29	15.52	1,445,892	+0.21(+1.34%)
Feb 10, 2014	15.32	15.40	15.22	15.31	643,326	+0.00(+0.00%)
Feb 07, 2014	15.28	15.37	15.18	15.31	1,668,265	+0.06(+0.37%)
Feb 06, 2014	15.24	15.35	15.21	15.26	1,053,977	+0.04(+0.28%)
Feb 05, 2014	15.29	15.35	15.14	15.21	375,736	-0.13(-0.88%)
Feb 04, 2014	15.23	15.36	15.11	15.35	466,196	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.