Indicators

First American Corp (NY: FAF )

53.61 +0.54 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.92	54.10	53.57	53.74	694,355	-0.16(-0.30%)
Feb 27, 2023	53.85	54.44	53.47	53.90	375,855	+0.42(+0.78%)
Feb 24, 2023	52.95	53.67	52.44	53.48	941,054	+0.01(+0.02%)
Feb 23, 2023	55.28	55.51	52.33	53.47	1,082,808	-1.71(-3.10%)
Feb 22, 2023	55.05	55.95	55.05	55.19	611,292	-0.19(-0.34%)
Feb 21, 2023	55.99	56.63	55.21	55.38	864,798	-1.43(-2.52%)
Feb 17, 2023	55.93	57.03	55.16	56.81	1,259,977	+0.40(+0.70%)
Feb 16, 2023	56.96	57.64	56.38	56.41	589,745	-1.36(-2.36%)
Feb 15, 2023	57.55	57.77	57.11	57.77	517,644	-0.09(-0.16%)
Feb 14, 2023	57.86	58.30	57.43	57.87	545,271	-0.20(-0.34%)
Feb 13, 2023	56.67	58.38	56.67	58.06	636,357	+1.10(+1.93%)
Feb 10, 2023	55.86	57.32	55.42	56.97	1,135,082	+2.51(+4.61%)
Feb 09, 2023	57.92	57.92	53.94	54.46	905,442	-3.79(-6.50%)
Feb 08, 2023	57.72	58.58	57.54	58.24	612,847	-0.12(-0.21%)
Feb 07, 2023	57.80	58.66	57.24	58.37	680,800	+0.09(+0.16%)
Feb 06, 2023	58.85	59.21	57.87	58.27	470,547	-1.20(-2.02%)
Feb 03, 2023	59.78	60.09	59.20	59.47	639,440	-0.88(-1.46%)
Feb 02, 2023	59.92	61.20	59.86	60.35	673,873	+0.84(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.