Indicators

First American Corp (NY: FAF )

53.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.31	42.55	42.18	42.24	512,268	-0.04(-0.10%)
Feb 27, 2019	42.34	42.43	42.06	42.28	428,418	-0.12(-0.29%)
Feb 26, 2019	42.45	43.02	42.24	42.41	547,677	-0.24(-0.57%)
Feb 25, 2019	43.12	43.12	42.35	42.65	543,169	-0.27(-0.64%)
Feb 22, 2019	42.59	43.21	42.52	42.92	514,720	+0.49(+1.16%)
Feb 21, 2019	42.72	42.77	42.17	42.43	536,164	-0.23(-0.55%)
Feb 20, 2019	42.17	42.67	41.99	42.67	907,101	+0.60(+1.42%)
Feb 19, 2019	42.21	42.41	41.87	42.07	763,478	-0.44(-1.04%)
Feb 15, 2019	43.27	43.66	42.37	42.51	1,046,633	-0.46(-1.06%)
Feb 14, 2019	42.56	43.85	41.39	42.97	1,202,824	-0.25(-0.58%)
Feb 13, 2019	43.07	43.38	42.98	43.22	1,022,817	+0.22(+0.50%)
Feb 12, 2019	42.77	43.23	42.75	43.00	759,973	+0.44(+1.04%)
Feb 11, 2019	42.42	42.61	42.17	42.56	604,594	+0.24(+0.57%)
Feb 08, 2019	41.81	42.40	41.61	42.32	638,801	+0.30(+0.71%)
Feb 07, 2019	41.89	42.04	41.62	42.02	466,005	+0.05(+0.12%)
Feb 06, 2019	41.85	42.17	41.71	41.97	392,985	+0.06(+0.14%)
Feb 05, 2019	42.00	42.11	41.69	41.91	709,353	-0.15(-0.36%)
Feb 04, 2019	42.03	42.09	41.40	42.06	634,763	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.