Indicators

First American Corp (NY: FAF )

53.07 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.52	30.67	30.35	30.53	1,090,214	-0.11(-0.36%)
Feb 27, 2017	31.02	31.11	30.58	30.64	725,975	-0.36(-1.16%)
Feb 24, 2017	31.06	31.25	30.88	31.00	737,329	-0.09(-0.30%)
Feb 23, 2017	30.99	31.25	30.78	31.09	917,606	+0.28(+0.91%)
Feb 22, 2017	30.63	30.82	30.56	30.81	446,870	+0.13(+0.43%)
Feb 21, 2017	30.50	30.77	30.50	30.68	607,692	+0.20(+0.64%)
Feb 17, 2017		30.49	30.49	30.49	0	+0.05(+0.15%)
Feb 16, 2017	30.44	30.46	30.25	30.44	493,313	-0.02(-0.05%)
Feb 15, 2017	30.66	30.66	30.35	30.45	484,057	-0.22(-0.71%)
Feb 14, 2017	30.29	30.74	30.24	30.67	689,977	+0.27(+0.87%)
Feb 13, 2017	30.67	30.70	30.35	30.41	720,021	-0.15(-0.49%)
Feb 10, 2017	30.81	30.85	30.36	30.56	974,605	-0.02(-0.05%)
Feb 09, 2017	30.70	30.96	30.17	30.57	1,414,091	-0.07(-0.23%)
Feb 08, 2017	30.04	30.71	29.84	30.64	1,319,347	+0.51(+1.69%)
Feb 07, 2017	30.22	30.33	30.00	30.13	697,286	+0.04(+0.13%)
Feb 06, 2017	30.06	30.19	29.89	30.09	534,638	+0.09(+0.29%)
Feb 03, 2017	29.88	30.09	29.61	30.01	741,927	+0.44(+1.48%)
Feb 02, 2017	29.31	29.62	29.31	29.57	1,259,216	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.