Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.24	78.55	77.25	77.29	65,476	-1.19(-1.52%)
Feb 27, 2023	79.31	80.04	78.34	78.49	53,924	-0.47(-0.60%)
Feb 24, 2023	78.27	79.17	78.16	78.96	66,282	-0.09(-0.11%)
Feb 23, 2023	79.53	79.69	78.67	79.04	65,278	-0.39(-0.50%)
Feb 22, 2023	79.77	80.32	79.29	79.44	99,492	-0.31(-0.39%)
Feb 21, 2023	80.65	80.65	79.69	79.75	26,108	-1.52(-1.87%)
Feb 17, 2023	80.20	81.53	80.20	81.27	64,874	+0.87(+1.08%)
Feb 16, 2023	80.33	80.72	79.63	80.40	30,989	-0.44(-0.55%)
Feb 15, 2023	79.96	80.92	79.96	80.84	26,940	+0.53(+0.66%)
Feb 14, 2023	80.61	81.08	79.95	80.31	29,560	-0.39(-0.49%)
Feb 13, 2023	80.26	80.92	80.26	80.71	30,240	+0.40(+0.50%)
Feb 10, 2023	78.77	80.37	78.77	80.30	78,879	+1.45(+1.84%)
Feb 09, 2023	80.02	80.32	78.73	78.85	47,633	-0.95(-1.19%)
Feb 08, 2023	80.59	80.59	79.54	79.80	59,834	-1.28(-1.58%)
Feb 07, 2023	81.04	81.19	80.02	81.08	47,829	-0.10(-0.12%)
Feb 06, 2023	80.20	81.18	80.18	81.18	25,830	+0.64(+0.79%)
Feb 03, 2023	81.61	81.61	79.68	80.55	55,753	-1.48(-1.81%)
Feb 02, 2023	82.30	82.90	81.53	82.03	93,574	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.