Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.25	52.40	51.73	51.73	59,711	-0.34(-0.64%)
Feb 27, 2018	52.98	53.27	52.07	52.07	111,575	-0.85(-1.62%)
Feb 26, 2018	53.32	53.33	52.83	52.92	111,396	-0.20(-0.38%)
Feb 23, 2018	51.89	53.12	51.89	53.12	97,819	+1.35(+2.60%)
Feb 22, 2018				51.78	61,641	+0.23(+0.45%)
Feb 21, 2018	52.20	52.49	51.53	51.55	133,447	-0.65(-1.25%)
Feb 20, 2018	52.67	52.67	51.97	52.20	114,897	-0.67(-1.27%)
Feb 16, 2018		52.87	52.87	52.87	0	+0.47(+0.89%)
Feb 15, 2018	51.48	52.42	51.48	52.41	127,827	+1.08(+2.11%)
Feb 14, 2018	51.50	51.73	51.25	51.33	81,445	-0.52(-1.00%)
Feb 13, 2018	51.60	52.04	51.16	51.85	215,220	+0.16(+0.32%)
Feb 12, 2018	51.41	51.96	51.02	51.68	123,689	+0.34(+0.66%)
Feb 09, 2018	50.38	51.70	50.19	51.34	214,609	+1.09(+2.16%)
Feb 08, 2018	50.71	51.35	50.24	50.26	157,349	-0.59(-1.15%)
Feb 07, 2018	51.01	51.57	50.82	50.84	177,288	-0.19(-0.37%)
Feb 06, 2018	51.19	51.35	50.08	51.03	353,660	-1.05(-2.02%)
Feb 05, 2018	52.57	52.73	51.78	52.08	380,974	-0.54(-1.03%)
Feb 02, 2018	52.83	53.16	52.60	52.62	559,659	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.