Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.07	43.24	42.90	43.11	505,974	-0.02(-0.04%)
Feb 26, 2015	43.49	43.61	43.07	43.13	398,247	-0.31(-0.72%)
Feb 25, 2015	44.07	44.12	43.38	43.44	1,356,407	-0.63(-1.44%)
Feb 24, 2015	43.84	44.32	43.73	44.07	425,321	+0.27(+0.62%)
Feb 23, 2015	43.51	43.82	43.50	43.80	511,026	+0.26(+0.59%)
Feb 20, 2015	43.49	43.58	42.96	43.54	999,992	+0.04(+0.10%)
Feb 19, 2015	43.76	43.95	43.35	43.50	1,200,262	-0.46(-1.04%)
Feb 18, 2015	42.83	43.98	42.83	43.96	1,555,699	+1.04(+2.41%)
Feb 17, 2015	42.84	43.36	42.63	42.92	11,345,075	-0.07(-0.17%)
Feb 13, 2015	43.57	42.99	42.99	42.99	1,029,863	-0.65(-1.49%)
Feb 12, 2015	43.96	43.96	43.52	43.64	497,059	-0.16(-0.36%)
Feb 11, 2015	44.72	44.72	43.75	43.80	693,927	-0.94(-2.10%)
Feb 10, 2015	44.01	44.80	43.92	44.74	525,973	+0.87(+1.97%)
Feb 09, 2015	44.18	44.51	43.69	43.87	1,014,868	-0.40(-0.91%)
Feb 06, 2015	46.01	46.01	44.05	44.28	571,199	-1.89(-4.09%)
Feb 05, 2015	45.97	46.25	45.68	46.16	314,445	+0.43(+0.94%)
Feb 04, 2015	46.28	46.39	45.68	45.73	636,515	-0.61(-1.31%)
Feb 03, 2015	46.11	46.47	45.87	46.34	780,237	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.