Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.02	33.15	32.90	33.00	181,813	+0.06(+0.17%)
Feb 27, 2013	32.67	33.00	32.66	32.95	112,224	+0.32(+0.97%)
Feb 26, 2013	32.63	32.79	32.50	32.63	222,628	+0.13(+0.40%)
Feb 25, 2013	33.01	33.15	32.50	32.50	313,371	-0.37(-1.12%)
Feb 22, 2013	32.59	32.87	32.59	32.87	82,396	+0.34(+1.04%)
Feb 21, 2013	32.62	32.69	32.50	32.53	103,812	-0.17(-0.52%)
Feb 20, 2013	32.80	32.97	32.69	32.70	98,978	-0.10(-0.30%)
Feb 19, 2013	32.52	32.81	32.52	32.80	163,521	+0.31(+0.95%)
Feb 15, 2013	32.43	32.52	32.43	32.49	116,286	+0.06(+0.19%)
Feb 14, 2013	32.56	32.62	32.35	32.43	75,683	-0.23(-0.70%)
Feb 13, 2013	32.70	32.78	32.59	32.66	86,087	-0.02(-0.05%)
Feb 12, 2013	32.55	32.68	32.50	32.68	94,159	+0.14(+0.44%)
Feb 11, 2013	32.46	32.54	32.42	32.53	155,488	+0.09(+0.26%)
Feb 08, 2013	32.42	32.45	32.34	32.45	110,260	+0.01(+0.02%)
Feb 07, 2013	32.36	32.56	32.29	32.44	100,610	+0.09(+0.26%)
Feb 06, 2013	32.15	32.36	32.06	32.36	221,809	+0.21(+0.65%)
Feb 04, 2013	32.24	32.29	32.12	32.15	159,112	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.