Indicators

Netherlands Ishares MSCI ETF (NY: EWN )

51.19 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.55	21.70	21.54	21.61	107,482	-0.02(-0.08%)
Feb 26, 2015	21.58	21.65	21.57	21.63	75,951	-0.10(-0.47%)
Feb 25, 2015	21.71	21.75	21.65	21.73	172,047	-0.03(-0.16%)
Feb 24, 2015	21.55	21.78	21.52	21.76	82,442	+0.26(+1.22%)
Feb 23, 2015	21.48	21.54	21.44	21.50	120,193	+0.03(+0.16%)
Feb 20, 2015	21.01	21.55	20.99	21.47	232,900	+0.27(+1.28%)
Feb 19, 2015	21.19	21.30	21.16	21.20	454,981	+0.08(+0.36%)
Feb 18, 2015	21.02	21.14	20.98	21.12	149,146	+0.07(+0.32%)
Feb 17, 2015	20.94	21.08	20.83	21.05	674,002	+0.02(+0.08%)
Feb 13, 2015	21.02	21.04	21.04	21.04	194,665	+0.07(+0.32%)
Feb 12, 2015	20.82	20.98	20.80	20.97	176,394	+0.40(+1.93%)
Feb 11, 2015	20.51	20.62	20.46	20.57	610,112	+0.23(+1.12%)
Feb 10, 2015	20.34	20.36	20.20	20.34	407,462	+0.25(+1.26%)
Feb 09, 2015	19.91	20.16	19.91	20.09	112,316	-0.12(-0.58%)
Feb 06, 2015	20.38	20.44	20.18	20.21	676,585	-0.44(-2.13%)
Feb 05, 2015	20.45	20.65	20.42	20.65	75,835	+0.36(+1.79%)
Feb 04, 2015	20.41	20.51	20.26	20.29	274,760	-0.45(-2.16%)
Feb 03, 2015	20.55	20.75	20.53	20.73	1,131,143	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.