Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.73 +0.23 (+0.94%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.96	22.21	21.92	22.03	9,391,537	-0.16(-0.70%)
Feb 25, 2022	21.78	22.19	21.84	22.19	10,305,924	+0.39(+1.81%)
Feb 24, 2022	21.40	21.82	21.32	21.79	9,589,320	-0.16(-0.75%)
Feb 23, 2022	22.35	22.35	21.92	21.96	9,599,088	-0.14(-0.62%)
Feb 22, 2022	22.18	22.30	21.97	22.09	7,255,740	+0.13(+0.58%)
Feb 18, 2022				21.97	0	-0.17(-0.79%)
Feb 17, 2022	22.30	22.34	22.09	22.14	5,597,895	-0.17(-0.78%)
Feb 16, 2022	22.06	22.35	22.05	22.31	5,275,814	+0.24(+1.08%)
Feb 15, 2022	21.91	22.08	21.84	22.08	5,545,800	+0.36(+1.65%)
Feb 14, 2022	21.77	21.82	21.56	21.72	8,998,213	+0.05(+0.21%)
Feb 11, 2022	21.97	22.07	21.64	21.67	7,368,584	-0.22(-1.00%)
Feb 10, 2022	21.96	22.36	21.84	21.89	5,924,774	-0.20(-0.91%)
Feb 09, 2022	22.04	22.11	22.00	22.09	6,016,820	+0.35(+1.60%)
Feb 08, 2022	21.62	21.78	21.52	21.75	6,082,567	+0.40(+1.89%)
Feb 07, 2022	21.31	21.47	21.28	21.34	4,713,822	+0.17(+0.82%)
Feb 04, 2022	21.08	21.26	20.95	21.17	4,443,690	+0.08(+0.39%)
Feb 03, 2022	21.21		21.06	21.09	5,824,575	-0.24(-1.12%)
Feb 02, 2022	21.30	21.38	21.19	21.32	5,392,608	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.