Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	11.84	11.62	11.78	11,911,083	+0.17(+1.47%)
Feb 25, 2010	11.39	11.63	11.33	11.61	15,473,649	-0.28(-2.33%)
Feb 24, 2010	11.75	11.90	11.71	11.89	8,796,619	+0.06(+0.54%)
Feb 23, 2010	12.09	12.12	11.78	11.82	9,675,465	-0.24(-2.03%)
Feb 22, 2010	12.10	12.11	12.00	12.07	9,180,095	+0.16(+1.34%)
Feb 19, 2010	11.81	11.95	11.76	11.91	8,633,467	-0.09(-0.75%)
Feb 18, 2010	11.84	12.01	11.84	12.00	7,496,912	+0.09(+0.76%)
Feb 17, 2010	11.95	11.97	11.85	11.91	12,754,788	+0.13(+1.08%)
Feb 16, 2010	11.63	11.79	11.59	11.78	7,100,491	+0.46(+4.04%)
Feb 12, 2010	11.21	11.32	11.32	11.32	17,782,972	-0.20(-1.75%)
Feb 11, 2010	11.30	11.52	11.22	11.52	9,922,065	+0.39(+3.49%)
Feb 10, 2010	11.14	11.20	10.96	11.14	12,440,212	-0.07(-0.62%)
Feb 09, 2010	11.16	11.34	11.05	11.20	10,478,594	+0.32(+2.93%)
Feb 08, 2010	11.01	11.10	10.87	10.89	9,469,364	-0.07(-0.63%)
Feb 05, 2010	10.89	10.99	10.66	10.95	22,005,280	+0.06(+0.59%)
Feb 04, 2010	11.26	11.28	10.87	10.89	13,318,423	-0.54(-4.75%)
Feb 03, 2010	11.52	11.56	11.41	11.43	9,409,840	-0.14(-1.24%)
Feb 02, 2010	11.48	11.62	11.41	11.58	11,242,680	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.