Indicators

Westinghouse Air Brake Technologies Corporation Common Stock (NY: WAB )

162.83 -0.91 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.84	71.57	69.96	70.92	1,408,659	-0.10(-0.14%)
Feb 25, 2021	73.30	73.36	70.18	71.02	1,667,438	-2.16(-2.96%)
Feb 24, 2021	72.85	73.83	72.46	73.18	2,161,282	+0.20(+0.27%)
Feb 23, 2021	72.04	73.52	70.32	72.99	1,340,262	+0.40(+0.55%)
Feb 22, 2021	71.74	74.23	71.26	72.58	1,608,529	+0.17(+0.23%)
Feb 19, 2021	71.05	73.79	70.96	72.42	2,000,290	+1.86(+2.64%)
Feb 18, 2021	75.15	75.38	69.57	70.56	3,222,472	-7.14(-9.19%)
Feb 17, 2021	78.51	78.51	76.58	77.70	1,051,802	-1.05(-1.33%)
Feb 16, 2021	79.80	80.00	77.59	78.74	1,458,270	-0.11(-0.14%)
Feb 12, 2021	78.82	79.00	77.82	78.85	1,150,172	-0.50(-0.63%)
Feb 11, 2021	81.43	81.43	77.61	79.35	1,234,951	-1.85(-2.28%)
Feb 10, 2021	80.42	82.12	79.80	81.20	1,078,270	+1.04(+1.29%)
Feb 09, 2021	80.39	80.69	79.31	80.17	763,041	-0.54(-0.67%)
Feb 08, 2021	79.37	80.94	78.96	80.70	961,163	+1.91(+2.42%)
Feb 05, 2021	79.36	79.53	78.11	78.80	806,551	+0.12(+0.15%)
Feb 04, 2021	77.67	79.29	77.51	78.68	1,056,907	+1.37(+1.77%)
Feb 03, 2021	76.17	77.71	75.72	77.31	796,699	+0.79(+1.03%)
Feb 02, 2021	75.21	77.40	75.04	76.52	951,814	+1.95(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.