Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	202.65	202.95	200.84	202.17	1,350,338	-1.09(-0.54%)
Feb 27, 2023	206.76	206.76	202.02	203.26	690,457	-1.39(-0.68%)
Feb 24, 2023	205.43	206.37	202.54	204.66	663,451	-2.28(-1.10%)
Feb 23, 2023	205.41	208.11	204.22	206.94	753,848	+2.21(+1.08%)
Feb 22, 2023	207.78	207.78	199.70	204.73	1,650,700	-3.56(-1.71%)
Feb 21, 2023	213.48	214.79	207.94	208.29	713,041	-7.53(-3.49%)
Feb 17, 2023	216.27	217.50	214.07	215.82	969,046	+0.14(+0.07%)
Feb 16, 2023	202.12	217.26	200.48	215.67	1,567,548	+6.61(+3.16%)
Feb 15, 2023	204.30	209.83	203.81	209.06	1,018,194	+3.68(+1.79%)
Feb 14, 2023	208.55	208.92	204.49	205.38	874,415	-3.59(-1.72%)
Feb 13, 2023	207.18	209.25	207.03	208.97	601,398	+1.89(+0.91%)
Feb 10, 2023	204.54	208.17	203.89	207.08	716,528	+2.10(+1.02%)
Feb 09, 2023	208.73	209.08	204.66	204.99	527,055	-2.16(-1.04%)
Feb 08, 2023	207.55	209.06	206.75	207.14	627,199	-1.08(-0.52%)
Feb 07, 2023	204.66	208.89	204.32	208.22	572,871	+2.31(+1.12%)
Feb 06, 2023	208.00	210.06	204.87	205.91	1,259,491	-4.08(-1.94%)
Feb 03, 2023	213.83	213.91	208.92	209.99	570,640	-4.76(-2.22%)
Feb 02, 2023	210.36	215.61	208.31	214.75	1,006,880	+4.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.