Indicators

Laboratory Corp American Holdings (NY: LH )

198.55 +2.18 (+1.11%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.56	148.58	144.19	144.19	784,017	-2.20(-1.51%)
Feb 27, 2018	146.10	147.16	144.97	146.39	800,490	+0.42(+0.29%)
Feb 26, 2018	144.97	146.52	144.04	145.97	643,324	+2.06(+1.43%)
Feb 23, 2018	143.83	144.00	141.75	143.91	1,165,712	+0.97(+0.68%)
Feb 22, 2018	145.50	145.85	142.31	142.94	855,978	-2.13(-1.47%)
Feb 21, 2018	145.62	147.40	145.07	145.07	513,794	-0.54(-0.37%)
Feb 20, 2018	147.91	148.77	145.40	145.61	921,920	-2.82(-1.90%)
Feb 16, 2018		148.43	148.43	148.43	0	+3.20(+2.20%)
Feb 15, 2018	144.79	145.29	143.40	145.24	682,714	+1.06(+0.74%)
Feb 14, 2018	142.05	144.31	141.71	144.18	573,013	+1.40(+0.98%)
Feb 13, 2018	140.05	143.64	139.58	142.77	748,144	+2.10(+1.50%)
Feb 12, 2018	141.00	142.31	138.97	140.67	877,354	+0.34(+0.24%)
Feb 09, 2018	139.23	141.50	137.38	140.33	1,123,202	+2.19(+1.58%)
Feb 08, 2018	141.34	142.77	138.10	138.14	1,503,330	-3.51(-2.48%)
Feb 07, 2018	141.27	142.78	140.74	141.65	1,067,176	+0.83(+0.59%)
Feb 06, 2018	134.73	141.90	133.81	140.82	1,588,717	+2.45(+1.77%)
Feb 05, 2018	141.70	142.63	136.41	138.37	790,310	-3.27(-2.31%)
Feb 02, 2018	143.57	144.20	141.58	141.65	800,721	-2.82(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.