Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.50	92.85	91.60	91.70	934,096	-0.99(-1.07%)
Feb 26, 2016	92.54	93.09	92.15	92.70	761,240	+0.26(+0.28%)
Feb 25, 2016	92.24	93.79	91.13	92.44	696,556	+0.45(+0.49%)
Feb 24, 2016	90.42	92.07	89.83	91.99	947,659	+0.65(+0.71%)
Feb 23, 2016	91.88	92.67	91.05	91.34	722,776	-0.98(-1.06%)
Feb 22, 2016	91.26	93.44	91.14	92.31	1,800,076	+1.54(+1.70%)
Feb 19, 2016	90.64	91.29	88.51	90.77	1,615,724	+0.08(+0.08%)
Feb 18, 2016	88.42	91.96	87.57	90.69	2,485,917	+2.36(+2.67%)
Feb 17, 2016	87.33	89.71	86.42	88.33	1,730,450	+1.09(+1.24%)
Feb 16, 2016	86.48	87.58	85.51	87.25	1,439,915	+1.24(+1.44%)
Feb 12, 2016	84.96	86.01	86.01	86.01	1,384,982	+1.35(+1.60%)
Feb 11, 2016	87.08	87.40	84.31	84.66	1,535,990	-2.66(-3.05%)
Feb 10, 2016	85.77	89.18	85.54	87.32	1,276,060	+1.72(+2.01%)
Feb 09, 2016	83.54	86.54	83.18	85.60	1,556,016	+1.33(+1.58%)
Feb 08, 2016	87.72	87.74	81.64	84.27	3,276,702	-4.37(-4.93%)
Feb 05, 2016	90.12	90.29	88.12	88.64	941,333	-1.80(-1.99%)
Feb 04, 2016	90.29	91.42	89.60	90.44	766,155	-0.43(-0.48%)
Feb 03, 2016	91.74	91.93	89.08	90.88	858,209	-0.40(-0.44%)
Feb 02, 2016	92.76	93.24	90.87	91.28	1,490,371	-2.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.