Indicators

Laboratory Corp American Holdings (NY: LH )

199.31 +2.94 (+1.50%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.07	40.11	39.87	39.98	818,795	-0.19(-0.48%)
Feb 25, 2005	39.62	40.36	39.53	40.17	989,478	+0.52(+1.31%)
Feb 24, 2005	39.72	39.77	39.32	39.66	941,806	-0.07(-0.17%)
Feb 23, 2005	39.98	40.03	39.42	39.72	1,099,433	-0.25(-0.63%)
Feb 22, 2005	40.37	40.60	39.97	39.97	1,591,357	-1.19(-2.88%)
Feb 18, 2005	41.49	41.54	41.11	41.16	972,948	-0.42(-1.00%)
Feb 17, 2005	41.65	41.74	41.54	41.58	855,208	-0.25(-0.60%)
Feb 16, 2005	41.45	41.94	41.12	41.83	2,953,342	+0.36(+0.87%)
Feb 15, 2005	40.99	42.30	40.91	41.47	3,981,868	+0.68(+1.68%)
Feb 14, 2005	41.18	41.31	40.78	40.78	794,960	-0.38(-0.93%)
Feb 11, 2005	40.77	41.32	40.72	41.17	336,693	+0.41(+1.00%)
Feb 10, 2005	40.74	40.93	40.58	40.76	449,163	+0.18(+0.45%)
Feb 09, 2005	41.08	41.24	40.53	40.58	483,420	-0.53(-1.30%)
Feb 08, 2005	41.24	41.29	40.97	41.11	378,255	-0.13(-0.32%)
Feb 07, 2005	41.33	41.49	41.14	41.24	511,687	-0.28(-0.68%)
Feb 04, 2005	41.24	41.64	41.23	41.53	722,614	+0.24(+0.59%)
Feb 03, 2005	40.88	41.35	40.83	41.28	829,695	+0.42(+1.02%)
Feb 02, 2005	40.80	41.20	40.78	40.87	781,904	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.