Indicators

Laboratory Corp American Holdings (NY: LH )

196.88 +0.51 (+0.26%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.13	23.42	22.96	23.19	908,800	+0.14(+0.62%)
Feb 27, 2003	23.38	23.46	22.92	23.04	961,738	-0.18(-0.76%)
Feb 26, 2003	23.13	23.41	23.00	23.22	998,267	+0.06(+0.25%)
Feb 25, 2003	23.31	23.31	22.50	23.16	2,062,767	-0.14(-0.61%)
Feb 24, 2003	23.43	23.77	23.17	23.30	1,669,927	-0.08(-0.36%)
Feb 21, 2003	22.63	23.54	22.54	23.39	2,231,760	+0.84(+3.74%)
Feb 20, 2003	22.38	22.65	22.22	22.54	2,525,191	+0.18(+0.82%)
Feb 19, 2003	21.29	22.75	21.08	22.36	5,329,204	+1.94(+9.48%)
Feb 18, 2003	20.05	21.06	20.03	20.42	1,752,328	+0.38(+1.92%)
Feb 14, 2003	20.49	20.49	18.54	20.04	3,539,867	-0.44(-2.16%)
Feb 13, 2003	20.76	20.78	20.26	20.48	1,002,219	-0.23(-1.13%)
Feb 12, 2003	20.87	20.91	20.68	20.71	924,011	-0.16(-0.76%)
Feb 11, 2003	20.97	21.28	20.66	20.87	1,053,600	+0.00(+0.00%)
Feb 10, 2003	20.94	21.07	20.46	20.87	668,905	+0.01(+0.04%)
Feb 07, 2003	21.07	21.27	20.80	20.87	1,368,231	-0.01(-0.04%)
Feb 06, 2003	21.21	21.21	20.71	20.87	2,549,145	-0.42(-1.96%)
Feb 05, 2003	21.68	21.71	21.25	21.29	911,795	-0.39(-1.81%)
Feb 04, 2003	21.87	21.92	21.36	21.68	1,046,055	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.