Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.713	3.740	3.693	3.733	2,993,203	+0.04(+1.08%)
Feb 27, 2014	3.647	3.693	3.640	3.693	2,477,730	+0.08(+2.22%)
Feb 26, 2014	3.626	3.640	3.606	3.613	2,428,471	-0.03(-0.73%)
Feb 25, 2014	3.660	3.679	3.626	3.640	2,425,352	-0.02(-0.55%)
Feb 24, 2014	3.631	3.680	3.606	3.660	2,622,748	+0.03(+0.92%)
Feb 21, 2014	3.653	3.660	3.626	3.626	3,102,438	-0.04(-1.09%)
Feb 20, 2014	3.647	3.670	3.613	3.667	1,796,612	+0.03(+0.73%)
Feb 19, 2014	3.667	3.687	3.633	3.640	3,127,807	-0.09(-2.33%)
Feb 18, 2014	3.713	3.740	3.700	3.727	3,216,773	+0.07(+2.01%)
Feb 14, 2014	3.613	3.653	3.653	3.653	4,764,454	-0.02(-0.55%)
Feb 13, 2014	3.600	3.678	3.573	3.673	5,550,061	-0.07(-1.79%)
Feb 12, 2014	3.733	3.747	3.707	3.740	4,945,473	+0.01(+0.36%)
Feb 11, 2014	3.667	3.740	3.660	3.727	3,385,303	+0.05(+1.27%)
Feb 10, 2014	3.647	3.693	3.640	3.680	2,429,013	+0.03(+0.73%)
Feb 07, 2014	3.626	3.660	3.606	3.653	2,617,257	-0.01(-0.18%)
Feb 06, 2014	3.626	3.660	3.626	3.660	2,832,040	+0.07(+1.86%)
Feb 05, 2014	3.573	3.606	3.560	3.593	2,602,476	+0.04(+1.13%)
Feb 04, 2014	3.520	3.573	3.520	3.553	3,171,469	+0.07(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.