Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.128	2.204	2.026	2.058	0	-0.48(-18.95%)
Feb 26, 2009	2.552	2.729	2.489	2.539	2,492,029	+0.47(+23.01%)
Feb 25, 2009	2.121	2.134	1.976	2.064	1,958,161	+0.00(+0.00%)
Feb 24, 2009	1.950	2.110	1.862	2.064	1,380,380	+0.09(+4.82%)
Feb 23, 2009	2.204	2.223	1.938	1.969	1,264,019	-0.09(-4.31%)
Feb 20, 2009	2.033	2.134	1.963	2.058	1,820,269	+0.11(+5.52%)
Feb 19, 2009	2.071	2.115	1.938	1.950	1,593,331	+0.16(+8.83%)
Feb 18, 2009	1.976	1.976	1.773	1.792	2,213,880	-0.10(-5.35%)
Feb 17, 2009	1.900	1.912	1.830	1.893	3,082,986	-0.51(-21.32%)
Feb 13, 2009	2.318	2.495	2.140	2.406	7,883,641	-0.97(-28.71%)
Feb 12, 2009	3.223	3.375	3.166	3.375	878,201	+0.11(+3.29%)
Feb 11, 2009	3.305	3.375	3.103	3.267	1,261,538	-0.13(-3.73%)
Feb 10, 2009	3.641	3.660	3.356	3.394	1,589,942	-0.35(-9.31%)
Feb 09, 2009	3.945	3.945	3.742	3.742	942,451	-0.13(-3.27%)
Feb 06, 2009	4.008	4.091	3.869	3.869	1,331,020	+0.15(+3.91%)
Feb 05, 2009	3.666	3.825	3.571	3.723	1,095,446	+0.39(+11.58%)
Feb 04, 2009	3.432	3.603	3.318	3.337	1,279,167	+0.08(+2.33%)
Feb 03, 2009	3.255	3.280	3.141	3.261	869,812	+0.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.