Skip to main content

American International Group (NY: AIG )

74.06 +0.08 (+0.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 58.73 59.30 58.54 59.03 6,519,784 +0.44(+0.76%)
Feb 27, 2023 58.52 58.98 58.25 58.58 3,718,185 +0.46(+0.80%)
Feb 24, 2023 57.81 58.29 57.44 58.12 4,247,062 -0.14(-0.23%)
Feb 23, 2023 58.92 59.28 57.78 58.25 4,151,877 -0.34(-0.58%)
Feb 22, 2023 57.29 58.79 57.14 58.59 6,015,370 +0.91(+1.57%)
Feb 21, 2023 58.56 58.82 57.28 57.68 5,030,036 -1.06(-1.81%)
Feb 17, 2023 59.76 60.03 58.43 58.75 5,939,373 -1.29(-2.16%)
Feb 16, 2023 59.51 60.92 59.14 60.04 5,242,921 +0.32(+0.53%)
Feb 15, 2023 59.16 59.80 58.85 59.72 4,287,590 +0.30(+0.50%)
Feb 14, 2023 59.57 59.87 58.96 59.42 3,888,755 -0.42(-0.71%)
Feb 13, 2023 59.26 59.95 59.13 59.85 3,973,047 +0.62(+1.04%)
Feb 10, 2023 58.73 59.29 58.68 59.23 3,206,156 +0.43(+0.74%)
Feb 09, 2023 59.35 59.59 58.60 58.80 3,879,892 -0.10(-0.16%)
Feb 08, 2023 58.18 59.39 57.94 58.89 6,238,461 +0.35(+0.59%)
Feb 07, 2023 57.53 58.79 57.47 58.54 3,513,990 +0.63(+1.08%)
Feb 06, 2023 56.47 57.96 56.31 57.92 4,032,304 +1.17(+2.06%)
Feb 03, 2023 56.98 57.26 56.19 56.75 6,973,793 -0.27(-0.47%)
Feb 02, 2023 58.93 59.02 56.46 57.02 11,369,443 -2.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.