Indicators

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.73	59.30	58.54	59.03	6,519,784	+0.44(+0.76%)
Feb 27, 2023	58.52	58.98	58.25	58.58	3,718,185	+0.46(+0.80%)
Feb 24, 2023	57.81	58.29	57.44	58.12	4,247,062	-0.14(-0.23%)
Feb 23, 2023	58.92	59.28	57.78	58.25	4,151,877	-0.34(-0.58%)
Feb 22, 2023	57.29	58.79	57.14	58.59	6,015,370	+0.91(+1.57%)
Feb 21, 2023	58.56	58.82	57.28	57.68	5,030,036	-1.06(-1.81%)
Feb 17, 2023	59.76	60.03	58.43	58.75	5,939,373	-1.29(-2.16%)
Feb 16, 2023	59.51	60.92	59.14	60.04	5,242,921	+0.32(+0.53%)
Feb 15, 2023	59.16	59.80	58.85	59.72	4,287,590	+0.30(+0.50%)
Feb 14, 2023	59.57	59.87	58.96	59.42	3,888,755	-0.42(-0.71%)
Feb 13, 2023	59.26	59.95	59.13	59.85	3,973,047	+0.62(+1.04%)
Feb 10, 2023	58.73	59.29	58.68	59.23	3,206,156	+0.43(+0.74%)
Feb 09, 2023	59.35	59.59	58.60	58.80	3,879,892	-0.10(-0.16%)
Feb 08, 2023	58.18	59.39	57.94	58.89	6,238,461	+0.35(+0.59%)
Feb 07, 2023	57.53	58.79	57.47	58.54	3,513,990	+0.63(+1.08%)
Feb 06, 2023	56.47	57.96	56.31	57.92	4,032,304	+1.17(+2.06%)
Feb 03, 2023	56.98	57.26	56.19	56.75	6,973,793	-0.27(-0.47%)
Feb 02, 2023	58.93	59.02	56.46	57.02	11,369,443	-2.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.