Indicators

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.35	37.94	36.49	37.24	12,348,941	-1.10(-2.88%)
Feb 27, 2020	39.17	39.92	38.33	38.35	8,104,805	-1.40(-3.53%)
Feb 26, 2020	40.26	40.75	39.51	39.75	8,229,887	-0.21(-0.53%)
Feb 25, 2020	40.50	40.93	39.92	39.96	9,855,759	-0.41(-1.01%)
Feb 24, 2020	41.96	42.12	40.27	40.37	11,065,024	-2.56(-5.97%)
Feb 21, 2020	43.77	43.97	42.92	42.93	5,562,644	-1.06(-2.41%)
Feb 20, 2020	43.65	44.11	43.46	43.99	6,234,393	+0.34(+0.79%)
Feb 19, 2020	43.64	43.97	43.37	43.65	6,515,871	+0.35(+0.82%)
Feb 18, 2020	42.50	43.29	42.25	43.29	10,645,404	+0.47(+1.09%)
Feb 14, 2020	44.04	44.75	42.66	42.82	13,461,651	-2.16(-4.81%)
Feb 13, 2020	49.26	49.84	44.96	44.99	14,919,100	-2.96(-6.17%)
Feb 12, 2020	48.50	48.67	47.95	47.95	4,508,561	-0.17(-0.35%)
Feb 11, 2020	48.00	48.44	47.86	48.12	5,271,803	+0.29(+0.61%)
Feb 10, 2020	47.22	47.83	47.13	47.82	3,120,833	+0.60(+1.27%)
Feb 07, 2020	46.80	47.49	46.76	47.22	4,263,595	+0.04(+0.09%)
Feb 06, 2020	46.70	47.35	46.50	47.18	5,984,564	+0.82(+1.77%)
Feb 05, 2020	45.39	46.51	45.29	46.36	4,990,609	+1.62(+3.61%)
Feb 04, 2020	45.75	46.00	44.68	44.74	3,895,580	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.