Skip to main content

American International Group (NY: AIG )

74.24 -0.73 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.64 30.09 29.52 29.74 21,002,362 +0.19(+0.64%)
Feb 27, 2013 29.52 29.65 29.25 29.55 19,534,322 +0.06(+0.21%)
Feb 26, 2013 29.31 29.56 28.70 29.49 35,764,648 -0.59(-1.98%)
Feb 22, 2013 30.74 30.93 29.62 30.08 60,861,392 +0.92(+3.14%)
Feb 21, 2013 29.23 29.42 28.81 29.17 31,319,754 -0.23(-0.77%)
Feb 20, 2013 30.20 30.26 29.34 29.39 25,397,684 -0.81(-2.67%)
Feb 19, 2013 30.01 30.46 29.81 30.20 20,244,568 +0.20(+0.65%)
Feb 15, 2013 30.75 30.75 29.98 30.00 26,292,926 -0.67(-2.19%)
Feb 14, 2013 30.23 30.71 30.12 30.68 23,419,404 +0.27(+0.87%)
Feb 13, 2013 30.46 30.65 30.17 30.41 21,134,178 +0.19(+0.62%)
Feb 12, 2013 30.90 31.21 30.12 30.22 32,821,442 -0.64(-2.08%)
Feb 11, 2013 30.42 30.95 30.24 30.86 18,191,156 +0.52(+1.70%)
Feb 08, 2013 30.32 30.53 30.13 30.35 16,761,350 +0.12(+0.39%)
Feb 07, 2013 30.39 30.46 29.78 30.23 17,331,718 -0.09(-0.28%)
Feb 06, 2013 30.11 30.51 29.98 30.32 18,192,170 +0.44(+1.47%)
Feb 04, 2013 30.16 30.23 29.85 29.88 23,995,680 -0.52(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.