Indicators

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.65	30.10	29.52	29.74	20,997,062	+0.19(+0.64%)
Feb 27, 2013	29.53	29.65	29.26	29.56	19,529,390	+0.06(+0.21%)
Feb 26, 2013	29.31	29.57	28.70	29.49	35,755,620	-0.59(-1.98%)
Feb 22, 2013	30.75	30.93	29.63	30.09	60,846,028	+0.92(+3.14%)
Feb 21, 2013	29.23	29.43	28.81	29.17	31,311,848	-0.23(-0.77%)
Feb 20, 2013	30.21	30.27	29.34	29.40	25,391,274	-0.81(-2.67%)
Feb 19, 2013	30.02	30.46	29.81	30.21	20,239,458	+0.20(+0.65%)
Feb 15, 2013	30.76	30.76	29.99	30.01	26,286,290	-0.67(-2.19%)
Feb 14, 2013	30.24	30.72	30.13	30.68	23,413,492	+0.27(+0.87%)
Feb 13, 2013	30.46	30.66	30.17	30.42	21,128,842	+0.19(+0.62%)
Feb 12, 2013	30.91	31.22	30.13	30.23	32,813,158	-0.64(-2.08%)
Feb 11, 2013	30.43	30.96	30.24	30.87	18,186,564	+0.52(+1.70%)
Feb 08, 2013	30.33	30.54	30.13	30.35	16,757,119	+0.12(+0.39%)
Feb 07, 2013	30.39	30.47	29.79	30.24	17,327,342	-0.09(-0.28%)
Feb 06, 2013	30.12	30.52	29.99	30.32	18,187,578	+0.44(+1.47%)
Feb 04, 2013	30.17	30.24	29.85	29.88	23,989,624	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.