Indicators

American International Group (NY: AIG )

74.24 -0.73 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.64	30.09	29.52	29.74	21,002,362	+0.19(+0.64%)
Feb 27, 2013	29.52	29.65	29.25	29.55	19,534,322	+0.06(+0.21%)
Feb 26, 2013	29.31	29.56	28.70	29.49	35,764,648	-0.59(-1.98%)
Feb 22, 2013	30.74	30.93	29.62	30.08	60,861,392	+0.92(+3.14%)
Feb 21, 2013	29.23	29.42	28.81	29.17	31,319,754	-0.23(-0.77%)
Feb 20, 2013	30.20	30.26	29.34	29.39	25,397,684	-0.81(-2.67%)
Feb 19, 2013	30.01	30.46	29.81	30.20	20,244,568	+0.20(+0.65%)
Feb 15, 2013	30.75	30.75	29.98	30.00	26,292,926	-0.67(-2.19%)
Feb 14, 2013	30.23	30.71	30.12	30.68	23,419,404	+0.27(+0.87%)
Feb 13, 2013	30.46	30.65	30.17	30.41	21,134,178	+0.19(+0.62%)
Feb 12, 2013	30.90	31.21	30.12	30.22	32,821,442	-0.64(-2.08%)
Feb 11, 2013	30.42	30.95	30.24	30.86	18,191,156	+0.52(+1.70%)
Feb 08, 2013	30.32	30.53	30.13	30.35	16,761,350	+0.12(+0.39%)
Feb 07, 2013	30.39	30.46	29.78	30.23	17,331,718	-0.09(-0.28%)
Feb 06, 2013	30.11	30.51	29.98	30.32	18,192,170	+0.44(+1.47%)
Feb 04, 2013	30.16	30.23	29.85	29.88	23,995,680	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.