Indicators

American International Group (NY: AIG )

73.98 +0.56 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.79	23.15	22.48	22.87	9,345,201	+0.20(+0.90%)
Feb 28, 2012	22.43	22.76	22.35	22.66	12,446,923	+0.23(+1.05%)
Feb 27, 2012	22.18	22.53	21.93	22.43	9,616,077	+0.20(+0.88%)
Feb 24, 2012	23.33	23.55	21.91	22.23	23,444,900	+0.33(+1.50%)
Feb 23, 2012	21.77	21.99	21.50	21.90	9,923,250	+0.25(+1.16%)
Feb 22, 2012	21.47	21.86	21.30	21.65	8,474,907	+0.27(+1.24%)
Feb 21, 2012	21.36	21.56	21.21	21.39	4,905,864	+0.08(+0.37%)
Feb 17, 2012	21.39	21.43	21.16	21.31	3,796,671	-0.04(-0.18%)
Feb 16, 2012	20.78	21.36	20.72	21.35	6,296,275	+0.62(+2.98%)
Feb 15, 2012	20.92	21.07	20.67	20.73	4,436,678	-0.09(-0.41%)
Feb 14, 2012	20.90	20.97	20.53	20.82	4,829,229	-0.17(-0.82%)
Feb 13, 2012	21.18	21.44	20.94	20.99	4,510,559	+0.13(+0.60%)
Feb 10, 2012	21.07	21.10	20.74	20.86	5,243,684	-0.54(-2.52%)
Feb 09, 2012	21.21	21.75	21.21	21.40	7,019,581	+0.24(+1.15%)
Feb 08, 2012	20.93	21.23	20.77	21.16	5,890,606	+0.27(+1.27%)
Feb 07, 2012	21.10	21.14	20.78	20.89	5,424,310	-0.08(-0.37%)
Feb 06, 2012	21.13	21.14	20.75	20.97	6,144,111	-0.29(-1.36%)
Feb 03, 2012	20.94	21.67	20.91	21.26	11,904,099	+0.67(+3.27%)
Feb 02, 2012	20.92	20.96	20.42	20.59	6,400,317	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.