Indicators

BlackRock (NY: BLK )

775.14 +17.51 (+2.31%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.18	98.36	96.51	97.22	269,526	-0.96(-0.98%)
Feb 27, 2006	98.10	98.85	97.32	98.18	246,140	+0.00(+0.00%)
Feb 24, 2006	98.86	98.86	97.39	98.18	361,025	+1.16(+1.20%)
Feb 23, 2006	98.66	98.66	95.98	97.01	692,232	-1.79(-1.81%)
Feb 22, 2006	98.35	100.44	97.90	98.81	388,942	-0.58(-0.59%)
Feb 21, 2006	101.60	102.23	99.18	99.39	306,505	-0.90(-0.89%)
Feb 17, 2006	102.49	102.49	98.53	100.28	647,067	-2.95(-2.86%)
Feb 16, 2006	103.31	104.68	101.60	103.24	494,765	-0.24(-0.23%)
Feb 15, 2006	106.42	110.49	103.48	103.48	3,706,718	+3.62(+3.62%)
Feb 14, 2006	97.32	100.58	96.63	99.86	658,614	+2.72(+2.80%)
Feb 13, 2006	100.91	102.62	96.98	97.14	2,118,500	+7.17(+7.97%)
Feb 10, 2006	91.89	91.89	89.71	89.97	309,136	-1.92(-2.08%)
Feb 09, 2006	90.65	94.41	90.65	91.89	373,741	+2.19(+2.44%)
Feb 08, 2006	89.24	89.90	88.95	89.70	120,439	+0.63(+0.71%)
Feb 07, 2006	89.56	89.99	88.64	89.07	143,679	-0.25(-0.28%)
Feb 06, 2006	88.54	89.89	88.44	89.32	98,222	+0.61(+0.69%)
Feb 03, 2006	88.13	88.85	87.61	88.71	117,661	+0.41(+0.46%)
Feb 02, 2006	87.74	88.57	87.74	88.30	140,609	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.