Indicators

McKesson Corp (NY: MCK )

584.79 -6.50 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	145.65	145.79	141.24	141.37	1,895,870	-3.89(-2.68%)
Feb 27, 2018	146.51	146.87	143.53	145.26	2,083,729	-0.79(-0.54%)
Feb 26, 2018	144.16	146.77	143.88	146.06	1,337,325	+1.77(+1.23%)
Feb 23, 2018	142.47	144.68	142.07	144.29	1,305,408	+2.42(+1.71%)
Feb 22, 2018			141.18	141.87	1,675,526	+0.47(+0.33%)
Feb 21, 2018	140.58	143.12	140.58	141.40	1,205,645	+0.70(+0.50%)
Feb 20, 2018	141.79	142.42	139.82	140.70	1,140,806	-1.56(-1.10%)
Feb 16, 2018		142.26	142.26	142.26	0	+1.70(+1.21%)
Feb 15, 2018	141.11	141.40	139.00	140.56	1,628,422	-0.07(-0.05%)
Feb 14, 2018	137.40	141.87	137.07	140.62	1,984,478	+2.45(+1.77%)
Feb 13, 2018				138.18	2,603,550	-2.69(-1.91%)
Feb 12, 2018	141.43	143.17	139.81	140.86	1,333,940	+0.09(+0.06%)
Feb 09, 2018	143.82	143.88	136.92	140.78	2,362,100	-1.23(-0.87%)
Feb 08, 2018		147.16	141.91	142.00	2,910,291	-2.46(-1.70%)
Feb 07, 2018	143.31	147.54	143.01	144.46	1,565,505	+0.29(+0.20%)
Feb 06, 2018	142.16	146.83	139.95	144.17	3,170,235	-2.20(-1.51%)
Feb 05, 2018	149.90	150.90	144.24	146.37	2,414,256	-4.12(-2.74%)
Feb 02, 2018	155.88	156.01	149.88	150.49	2,299,887	-6.67(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.