Indicators

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.72	19.99	19.72	19.84	75,672	+0.25(+1.30%)
Feb 28, 2024	19.60	19.77	19.51	19.58	35,417	-0.02(-0.10%)
Feb 27, 2024	19.73	19.81	19.57	19.60	45,096	-0.01(-0.05%)
Feb 26, 2024	19.87	19.98	19.54	19.61	67,436	-0.25(-1.28%)
Feb 23, 2024	19.82	20.04	19.76	19.87	37,533	+0.00(+0.00%)
Feb 22, 2024	19.94	19.94	19.71	19.87	56,280	-0.07(-0.34%)
Feb 21, 2024	19.97	20.06	19.83	19.94	30,955	-0.03(-0.15%)
Feb 20, 2024	20.08	20.28	19.86	19.97	37,676	-0.17(-0.83%)
Feb 16, 2024	20.07	20.38	19.80	20.13	45,121	-0.15(-0.73%)
Feb 15, 2024	19.91	20.29	19.91	20.28	51,226	+0.48(+2.43%)
Feb 14, 2024	19.81	19.92	19.43	19.80	49,800	+0.21(+1.05%)
Feb 13, 2024	19.94	19.94	19.43	19.59	83,407	-0.81(-3.99%)
Feb 12, 2024	20.13	20.52	20.12	20.41	72,678	+0.27(+1.36%)
Feb 09, 2024	19.79	20.15	19.71	20.13	69,232	+0.33(+1.68%)
Feb 08, 2024	19.54	19.90	19.54	19.80	71,051	+0.13(+0.65%)
Feb 07, 2024	19.85	19.85	19.36	19.67	69,053	-0.10(-0.50%)
Feb 06, 2024	19.47	19.87	19.47	19.77	45,185	+0.28(+1.46%)
Feb 05, 2024	19.37	19.58	18.87	19.49	99,461	-0.09(-0.45%)
Feb 02, 2024	19.88	19.96	19.54	19.57	104,137	-0.59(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.