Indicators

McCormick & Co (NY: MKC )

83.24 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.973	10.09	9.973	10.05	1,479,053	+0.10(+0.99%)
Feb 27, 2002	9.708	10.04	9.644	9.956	2,115,996	+0.24(+2.49%)
Feb 26, 2002	10.03	10.03	9.655	9.714	2,546,310	-0.35(-3.49%)
Feb 25, 2002	10.04	10.17	10.00	10.06	1,428,370	+0.03(+0.27%)
Feb 22, 2002	9.804	10.06	9.757	10.04	1,262,677	+0.23(+2.39%)
Feb 21, 2002	9.786	9.921	9.757	9.804	1,083,339	+0.02(+0.21%)
Feb 20, 2002	9.583	9.798	9.573	9.784	1,380,611	+0.23(+2.36%)
Feb 19, 2002	9.542	9.562	9.419	9.558	704,682	+0.01(+0.13%)
Feb 18, 2002	9.439	9.614	9.412	9.546	472,224	+0.00(+0.00%)
Feb 15, 2002	9.439	9.614	9.412	9.546	471,737	+0.10(+1.11%)
Feb 14, 2002	9.449	9.573	9.398	9.441	604,779	-0.01(-0.09%)
Feb 13, 2002	9.337	9.480	9.337	9.449	634,019	+0.08(+0.88%)
Feb 12, 2002	9.298	9.394	9.213	9.367	1,472,230	+0.02(+0.20%)
Feb 11, 2002	9.341	9.351	9.300	9.349	663,746	-0.00(-0.02%)
Feb 08, 2002	9.283	9.351	9.279	9.351	814,332	+0.07(+0.71%)
Feb 07, 2002	9.254	9.326	9.183	9.285	1,113,066	+0.01(+0.13%)
Feb 06, 2002	9.322	9.322	9.138	9.273	766,573	-0.03(-0.31%)
Feb 05, 2002	9.115	9.312	9.113	9.302	781,193	+0.17(+1.87%)
Feb 04, 2002	9.090	9.148	9.008	9.131	795,326	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.